Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$939.12 AR$935.00 AR$939.12 AR$935.33 AR$2,149,914,543 AR$36,758,665,512
May-05 2024 AR$936.13 AR$933.57 AR$936.69 AR$933.57 AR$1,141,832,618 AR$36,641,832,311
May-04 2024 AR$933.59 AR$933.39 AR$939.06 AR$938.71 AR$1,379,063,736 AR$36,542,483,134
May-03 2024 AR$939.10 AR$935.84 AR$939.10 AR$936.39 AR$3,365,833,426 AR$36,758,095,747
May-02 2024 AR$936.21 AR$930.85 AR$936.59 AR$932.45 AR$3,269,187,852 AR$37,420,273,829
May-01 2024 AR$931.44 AR$925.76 AR$935.81 AR$928.47 AR$2,960,970,148 AR$37,695,479,630
Apr-30 2024 AR$928.58 AR$924.13 AR$935.83 AR$931.13 AR$1,784,671,557 AR$37,969,480,684
Apr-29 2024 AR$931.46 AR$930.83 AR$937.13 AR$932.07 AR$2,422,099,800 AR$37,981,971,710
Apr-28 2024 AR$932.45 AR$932.45 AR$936.46 AR$935.37 AR$1,729,869,161 AR$38,115,553,005
Apr-27 2024 AR$935.18 AR$931.56 AR$935.18 AR$931.56 AR$1,581,223,462 AR$38,227,173,907
Apr-26 2024 AR$931.98 AR$931.98 AR$936.26 AR$935.63 AR$1,954,406,003 AR$38,096,511,372
Apr-25 2024 AR$936.16 AR$928.08 AR$936.16 AR$932.38 AR$4,314,241,431 AR$38,267,406,496
Apr-24 2024 AR$931.82 AR$931.82 AR$936.07 AR$935.25 AR$2,104,047,878 AR$38,031,752,142
Apr-23 2024 AR$934.65 AR$931.37 AR$935.06 AR$931.53 AR$2,266,880,878 AR$38,203,200,264
Apr-22 2024 AR$932.46 AR$925.73 AR$933.42 AR$926.58 AR$1,727,243,508 AR$38,134,916,007

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.