Market Cap Tk270.70T -1.01%
Volume 24h Tk14.10T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk117.04 Tk116.53 Tk117.04 Tk116.57 Tk267,947,992 Tk4,581,303,309
May-05 2024 Tk116.67 Tk116.35 Tk116.74 Tk116.35 Tk142,308,799 Tk4,566,742,162
May-04 2024 Tk116.35 Tk116.33 Tk117.03 Tk116.99 Tk171,875,371 Tk4,554,360,083
May-03 2024 Tk117.04 Tk116.63 Tk117.04 Tk116.70 Tk419,490,305 Tk4,581,232,298
May-02 2024 Tk116.68 Tk116.01 Tk116.73 Tk116.21 Tk407,445,181 Tk4,663,760,828
May-01 2024 Tk116.08 Tk115.37 Tk116.63 Tk115.71 Tk369,031,415 Tk4,698,060,258
Apr-30 2024 Tk115.73 Tk115.17 Tk116.63 Tk116.04 Tk222,427,055 Tk4,732,209,537
Apr-29 2024 Tk116.09 Tk116.01 Tk116.79 Tk116.16 Tk301,870,965 Tk4,733,766,317
Apr-28 2024 Tk116.21 Tk116.21 Tk116.71 Tk116.57 Tk215,596,927 Tk4,750,414,812
Apr-27 2024 Tk116.55 Tk116.10 Tk116.55 Tk116.10 Tk197,070,927 Tk4,764,326,340
Apr-26 2024 Tk116.15 Tk116.15 Tk116.68 Tk116.60 Tk243,581,386 Tk4,748,041,616
Apr-25 2024 Tk116.67 Tk115.66 Tk116.67 Tk116.20 Tk537,692,222 Tk4,769,340,605
Apr-24 2024 Tk116.13 Tk116.13 Tk116.66 Tk116.56 Tk262,231,541 Tk4,739,970,549
Apr-23 2024 Tk116.48 Tk116.07 Tk116.53 Tk116.09 Tk282,525,732 Tk4,761,338,458
Apr-22 2024 Tk116.21 Tk115.37 Tk116.33 Tk115.48 Tk215,269,686 Tk4,752,828,060

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.