Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$17.98 MX$17.90 MX$17.98 MX$17.91 MX$41,174,434 MX$703,989,488
May-05 2024 MX$17.92 MX$17.87 MX$17.93 MX$17.87 MX$21,867,991 MX$701,751,938
May-04 2024 MX$17.87 MX$17.87 MX$17.98 MX$17.97 MX$26,411,361 MX$699,849,237
May-03 2024 MX$17.98 MX$17.92 MX$17.98 MX$17.93 MX$64,461,300 MX$703,978,576
May-02 2024 MX$17.93 MX$17.82 MX$17.93 MX$17.85 MX$62,610,376 MX$716,660,386
May-01 2024 MX$17.83 MX$17.72 MX$17.92 MX$17.78 MX$56,707,496 MX$721,931,034
Apr-30 2024 MX$17.78 MX$17.69 MX$17.92 MX$17.83 MX$34,179,424 MX$727,178,610
Apr-29 2024 MX$17.83 MX$17.82 MX$17.94 MX$17.85 MX$46,387,233 MX$727,417,833
Apr-28 2024 MX$17.85 MX$17.85 MX$17.93 MX$17.91 MX$33,129,867 MX$729,976,137
Apr-27 2024 MX$17.91 MX$17.84 MX$17.91 MX$17.84 MX$30,283,055 MX$732,113,863
Apr-26 2024 MX$17.84 MX$17.84 MX$17.93 MX$17.91 MX$37,430,121 MX$729,611,458
Apr-25 2024 MX$17.92 MX$17.77 MX$17.92 MX$17.85 MX$82,624,888 MX$732,884,384
Apr-24 2024 MX$17.84 MX$17.84 MX$17.92 MX$17.91 MX$40,296,011 MX$728,371,211
Apr-23 2024 MX$17.90 MX$17.83 MX$17.90 MX$17.84 MX$43,414,533 MX$731,654,728
Apr-22 2024 MX$17.85 MX$17.72 MX$17.87 MX$17.74 MX$33,079,582 MX$730,346,971

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.