Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.4622 CA$1.4558 CA$1.4622 CA$1.4563 CA$3,347,404 CA$57,233,028
May-05 2024 CA$1.4575 CA$1.4535 CA$1.4584 CA$1.4535 CA$1,777,827 CA$57,051,119
May-04 2024 CA$1.4536 CA$1.4532 CA$1.4621 CA$1.4615 CA$2,147,194 CA$56,896,433
May-03 2024 CA$1.4621 CA$1.4570 CA$1.4621 CA$1.4579 CA$5,240,583 CA$57,232,141
May-02 2024 CA$1.4576 CA$1.4493 CA$1.4582 CA$1.4518 CA$5,090,106 CA$58,263,148
May-01 2024 CA$1.4502 CA$1.4414 CA$1.4570 CA$1.4456 CA$4,610,213 CA$58,691,642
Apr-30 2024 CA$1.4457 CA$1.4388 CA$1.4570 CA$1.4497 CA$2,778,723 CA$59,118,260
Apr-29 2024 CA$1.4502 CA$1.4493 CA$1.4591 CA$1.4512 CA$3,771,195 CA$59,137,708
Apr-28 2024 CA$1.4518 CA$1.4518 CA$1.4580 CA$1.4563 CA$2,693,396 CA$59,345,694
Apr-27 2024 CA$1.4560 CA$1.4504 CA$1.4560 CA$1.4504 CA$2,461,956 CA$59,519,487
Apr-26 2024 CA$1.4510 CA$1.4510 CA$1.4577 CA$1.4567 CA$3,042,999 CA$59,316,046
Apr-25 2024 CA$1.4576 CA$1.4450 CA$1.4576 CA$1.4517 CA$6,717,249 CA$59,582,129
Apr-24 2024 CA$1.4508 CA$1.4508 CA$1.4574 CA$1.4561 CA$3,275,990 CA$59,215,216
Apr-23 2024 CA$1.4552 CA$1.4501 CA$1.4558 CA$1.4503 CA$3,529,520 CA$59,482,160
Apr-22 2024 CA$1.4518 CA$1.4413 CA$1.4533 CA$1.4426 CA$2,689,308 CA$59,375,842

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.