Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.969496 CHF0.96525 CHF0.969496 CHF0.965589 CHF2,219,455 CHF37,947,646
May-05 2024 CHF0.966415 CHF0.963776 CHF0.96699 CHF0.963776 CHF1,178,766 CHF37,827,033
May-04 2024 CHF0.963795 CHF0.96359 CHF0.96944 CHF0.969078 CHF1,423,670 CHF37,724,471
May-03 2024 CHF0.969481 CHF0.966111 CHF0.969481 CHF0.966685 CHF3,474,703 CHF37,947,057
May-02 2024 CHF0.966493 CHF0.960965 CHF0.966893 CHF0.962617 CHF3,374,932 CHF38,630,654
May-01 2024 CHF0.961571 CHF0.955706 CHF0.966083 CHF0.958509 CHF3,056,744 CHF38,914,761
Apr-30 2024 CHF0.958619 CHF0.954024 CHF0.966107 CHF0.961251 CHF1,842,398 CHF39,197,625
Apr-29 2024 CHF0.961591 CHF0.960943 CHF0.967447 CHF0.962225 CHF2,500,444 CHF39,210,520
Apr-28 2024 CHF0.962611 CHF0.962611 CHF0.966755 CHF0.965635 CHF1,785,823 CHF39,348,422
Apr-27 2024 CHF0.96543 CHF0.961701 CHF0.96543 CHF0.961701 CHF1,632,369 CHF39,463,654
Apr-26 2024 CHF0.96213 CHF0.96213 CHF0.966548 CHF0.965894 CHF2,017,622 CHF39,328,765
Apr-25 2024 CHF0.966446 CHF0.958106 CHF0.966446 CHF0.962548 CHF4,453,788 CHF39,505,188
Apr-24 2024 CHF0.961965 CHF0.961965 CHF0.966356 CHF0.965509 CHF2,172,105 CHF39,261,911
Apr-23 2024 CHF0.964883 CHF0.961498 CHF0.965315 CHF0.961668 CHF2,340,204 CHF39,438,905
Apr-22 2024 CHF0.962625 CHF0.955681 CHF0.963619 CHF0.956554 CHF1,783,112 CHF39,368,412

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.