Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 52 Seconds ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.6152 AU$1.6081 AU$1.6152 AU$1.6087 AU$3,697,716 AU$63,222,565
May-05 2024 AU$1.6100 AU$1.6056 AU$1.6110 AU$1.6056 AU$1,963,879 AU$63,021,619
May-04 2024 AU$1.6057 AU$1.6053 AU$1.6151 AU$1.6145 AU$2,371,902 AU$62,850,745
May-03 2024 AU$1.6152 AU$1.6095 AU$1.6152 AU$1.6105 AU$5,789,019 AU$63,221,585
May-02 2024 AU$1.6102 AU$1.6010 AU$1.6108 AU$1.6037 AU$5,622,795 AU$64,360,489
May-01 2024 AU$1.6020 AU$1.5922 AU$1.6095 AU$1.5969 AU$5,092,680 AU$64,833,825
Apr-30 2024 AU$1.5971 AU$1.5894 AU$1.6095 AU$1.6014 AU$3,069,521 AU$65,305,090
Apr-29 2024 AU$1.6020 AU$1.6009 AU$1.6118 AU$1.6031 AU$4,165,857 AU$65,326,573
Apr-28 2024 AU$1.6037 AU$1.6037 AU$1.6106 AU$1.6087 AU$2,975,265 AU$65,556,325
Apr-27 2024 AU$1.6084 AU$1.6022 AU$1.6084 AU$1.6022 AU$2,719,604 AU$65,748,306
Apr-26 2024 AU$1.6029 AU$1.6029 AU$1.6103 AU$1.6092 AU$3,361,454 AU$65,523,574
Apr-25 2024 AU$1.6101 AU$1.5962 AU$1.6101 AU$1.6036 AU$7,420,221 AU$65,817,503
Apr-24 2024 AU$1.6026 AU$1.6026 AU$1.6099 AU$1.6085 AU$3,618,828 AU$65,412,193
Apr-23 2024 AU$1.6075 AU$1.6019 AU$1.6082 AU$1.6021 AU$3,898,891 AU$65,707,072
Apr-22 2024 AU$1.6037 AU$1.5922 AU$1.6054 AU$1.5936 AU$2,970,749 AU$65,589,628

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.