Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.561 CN¥7.527 CN¥7.561 CN¥7.530 CN¥17,309,321 CN¥295,950,150
May-05 2024 CN¥7.536 CN¥7.516 CN¥7.541 CN¥7.516 CN¥9,193,085 CN¥295,009,506
May-04 2024 CN¥7.516 CN¥7.514 CN¥7.560 CN¥7.557 CN¥11,103,072 CN¥294,209,629
May-03 2024 CN¥7.560 CN¥7.534 CN¥7.560 CN¥7.539 CN¥27,098,887 CN¥295,945,562
May-02 2024 CN¥7.537 CN¥7.494 CN¥7.540 CN¥7.507 CN¥26,320,777 CN¥301,276,869
May-01 2024 CN¥7.499 CN¥7.453 CN¥7.534 CN¥7.475 CN¥23,839,265 CN¥303,492,596
Apr-30 2024 CN¥7.476 CN¥7.440 CN¥7.534 CN¥7.496 CN¥14,368,689 CN¥305,698,625
Apr-29 2024 CN¥7.499 CN¥7.494 CN¥7.545 CN¥7.504 CN¥19,500,730 CN¥305,799,192
Apr-28 2024 CN¥7.507 CN¥7.507 CN¥7.539 CN¥7.530 CN¥13,927,465 CN¥306,874,677
Apr-27 2024 CN¥7.529 CN¥7.500 CN¥7.529 CN¥7.500 CN¥12,730,694 CN¥307,773,356
Apr-26 2024 CN¥7.503 CN¥7.503 CN¥7.538 CN¥7.532 CN¥15,735,249 CN¥306,721,370
Apr-25 2024 CN¥7.537 CN¥7.472 CN¥7.537 CN¥7.506 CN¥34,734,678 CN¥308,097,275
Apr-24 2024 CN¥7.502 CN¥7.502 CN¥7.536 CN¥7.529 CN¥16,940,041 CN¥306,199,983
Apr-23 2024 CN¥7.525 CN¥7.498 CN¥7.528 CN¥7.499 CN¥18,251,036 CN¥307,580,340
Apr-22 2024 CN¥7.507 CN¥7.453 CN¥7.515 CN¥7.460 CN¥13,906,326 CN¥307,030,572

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.