Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.7741 NZ$1.7663 NZ$1.7741 NZ$1.7669 NZ$4,061,429 NZ$69,441,232
May-05 2024 NZ$1.7684 NZ$1.7636 NZ$1.7695 NZ$1.7636 NZ$2,157,050 NZ$69,220,521
May-04 2024 NZ$1.7636 NZ$1.7632 NZ$1.7740 NZ$1.7733 NZ$2,605,206 NZ$69,032,840
May-03 2024 NZ$1.7740 NZ$1.7679 NZ$1.7740 NZ$1.7689 NZ$6,358,436 NZ$69,440,156
May-02 2024 NZ$1.7686 NZ$1.7584 NZ$1.7693 NZ$1.7615 NZ$6,175,862 NZ$70,691,084
May-01 2024 NZ$1.7596 NZ$1.7488 NZ$1.7678 NZ$1.7539 NZ$5,593,604 NZ$71,210,979
Apr-30 2024 NZ$1.7541 NZ$1.7457 NZ$1.7679 NZ$1.7590 NZ$3,371,444 NZ$71,728,598
Apr-29 2024 NZ$1.7596 NZ$1.7584 NZ$1.7703 NZ$1.7607 NZ$4,575,618 NZ$71,752,195
Apr-28 2024 NZ$1.7615 NZ$1.7615 NZ$1.7690 NZ$1.7670 NZ$3,267,916 NZ$72,004,545
Apr-27 2024 NZ$1.7666 NZ$1.7598 NZ$1.7666 NZ$1.7598 NZ$2,987,108 NZ$72,215,409
Apr-26 2024 NZ$1.7606 NZ$1.7606 NZ$1.7687 NZ$1.7675 NZ$3,692,092 NZ$71,968,573
Apr-25 2024 NZ$1.7685 NZ$1.7532 NZ$1.7685 NZ$1.7613 NZ$8,150,085 NZ$72,291,413
Apr-24 2024 NZ$1.7603 NZ$1.7603 NZ$1.7683 NZ$1.7668 NZ$3,974,782 NZ$71,846,235
Apr-23 2024 NZ$1.7656 NZ$1.7594 NZ$1.7664 NZ$1.7597 NZ$4,282,392 NZ$72,170,120
Apr-22 2024 NZ$1.7615 NZ$1.7488 NZ$1.7633 NZ$1.7504 NZ$3,262,956 NZ$72,041,123

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.