Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 50 Seconds ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$991.52 CL$987.18 CL$991.52 CL$987.52 CL$2,269,886,371 CL$38,809,911,818
May-05 2024 CL$988.37 CL$985.67 CL$988.96 CL$985.67 CL$1,205,550,381 CL$38,686,558,965
May-04 2024 CL$985.69 CL$985.48 CL$991.46 CL$991.09 CL$1,456,019,723 CL$38,581,665,799
May-03 2024 CL$991.51 CL$988.06 CL$991.51 CL$988.65 CL$3,553,657,257 CL$38,809,310,258
May-02 2024 CL$988.45 CL$982.80 CL$988.86 CL$984.49 CL$3,451,618,563 CL$39,508,439,908
May-01 2024 CL$983.42 CL$977.42 CL$988.03 CL$980.28 CL$3,126,201,366 CL$39,799,003,038
Apr-30 2024 CL$980.40 CL$975.70 CL$988.05 CL$983.09 CL$1,884,261,705 CL$40,088,294,191
Apr-29 2024 CL$983.44 CL$982.77 CL$989.43 CL$984.08 CL$2,557,260,400 CL$40,101,482,254
Apr-28 2024 CL$984.48 CL$984.48 CL$988.72 CL$987.57 CL$1,826,401,167 CL$40,242,517,795
Apr-27 2024 CL$987.36 CL$983.55 CL$987.36 CL$983.55 CL$1,669,460,582 CL$40,360,367,486
Apr-26 2024 CL$983.99 CL$983.99 CL$988.51 CL$987.84 CL$2,063,467,854 CL$40,222,413,581
Apr-25 2024 CL$988.40 CL$979.87 CL$988.40 CL$984.42 CL$4,554,989,338 CL$40,402,845,177
Apr-24 2024 CL$983.82 CL$983.82 CL$988.31 CL$987.44 CL$2,221,460,205 CL$40,154,040,588
Apr-23 2024 CL$986.80 CL$983.34 CL$987.24 CL$983.52 CL$2,393,379,786 CL$40,335,056,041
Apr-22 2024 CL$984.49 CL$977.39 CL$985.51 CL$978.28 CL$1,823,628,995 CL$40,262,961,312

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.