Cap Mercado CL$2,184.99T
-2.98%
Volumen 24h CL$203.96T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$1,016.89 | CL$1,010.68 | CL$1,021.66 | CL$1,013.65 | CL$3,232,600,466 | CL$41,153,547,291 |
Apr-30 2024 | CL$1,013.76 | CL$1,008.90 | CL$1,021.68 | CL$1,016.55 | CL$1,948,391,851 | CL$41,452,684,361 |
Apr-29 2024 | CL$1,016.91 | CL$1,016.22 | CL$1,023.10 | CL$1,017.58 | CL$2,644,295,805 | CL$41,466,321,275 |
Apr-28 2024 | CL$1,017.99 | CL$1,017.99 | CL$1,022.37 | CL$1,021.18 | CL$1,888,562,051 | CL$41,612,156,908 |
Apr-27 2024 | CL$1,020.97 | CL$1,017.02 | CL$1,020.97 | CL$1,017.02 | CL$1,726,280,051 | CL$41,734,017,569 |
Apr-26 2024 | CL$1,017.48 | CL$1,017.48 | CL$1,022.15 | CL$1,021.46 | CL$2,133,697,214 | CL$41,591,368,454 |
Apr-25 2024 | CL$1,022.04 | CL$1,013.22 | CL$1,022.04 | CL$1,017.92 | CL$4,710,016,705 | CL$41,777,940,973 |
Apr-24 2024 | CL$1,017.30 | CL$1,017.30 | CL$1,021.95 | CL$1,021.05 | CL$2,297,066,776 | CL$41,520,668,412 |
Apr-23 2024 | CL$1,020.39 | CL$1,016.81 | CL$1,020.85 | CL$1,016.99 | CL$2,474,837,576 | CL$41,707,844,658 |
Apr-22 2024 | CL$1,018.00 | CL$1,010.66 | CL$1,019.05 | CL$1,011.58 | CL$1,885,695,529 | CL$41,633,296,212 |
Apr-21 2024 | CL$1,011.39 | CL$1,007.89 | CL$1,019.02 | CL$1,016.61 | CL$1,589,801,140 | CL$41,956,939,066 |
Apr-20 2024 | CL$1,017.60 | CL$1,003.69 | CL$1,018.50 | CL$1,011.13 | CL$1,717,829,823 | CL$42,214,509,177 |
Apr-19 2024 | CL$1,012.39 | CL$1,011.73 | CL$1,021.17 | CL$1,021.17 | CL$2,292,352,423 | CL$41,998,346,280 |
Apr-18 2024 | CL$1,021.58 | CL$1,021.04 | CL$1,025.99 | CL$1,021.91 | CL$3,351,328,805 | CL$42,420,252,917 |
Apr-17 2024 | CL$1,022.09 | CL$1,018.87 | CL$1,022.94 | CL$1,018.87 | CL$2,393,027,542 | CL$43,397,619,772 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 667 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.