Cap Mercado R$11.85T
0.16%
Volumen 24h R$907.14B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$5.493 | R$5.459 | R$5.518 | R$5.475 | R$17,461,967 | R$222,304,582 |
Apr-30 2024 | R$5.476 | R$5.449 | R$5.518 | R$5.491 | R$10,524,887 | R$223,920,470 |
Apr-29 2024 | R$5.493 | R$5.489 | R$5.526 | R$5.496 | R$14,284,044 | R$223,994,135 |
Apr-28 2024 | R$5.499 | R$5.499 | R$5.522 | R$5.516 | R$10,201,696 | R$224,781,914 |
Apr-27 2024 | R$5.515 | R$5.493 | R$5.515 | R$5.493 | R$9,325,076 | R$225,440,185 |
Apr-26 2024 | R$5.496 | R$5.496 | R$5.521 | R$5.517 | R$11,525,876 | R$224,669,619 |
Apr-25 2024 | R$5.520 | R$5.473 | R$5.520 | R$5.498 | R$25,442,723 | R$225,677,452 |
Apr-24 2024 | R$5.495 | R$5.495 | R$5.520 | R$5.515 | R$12,408,371 | R$224,287,709 |
Apr-23 2024 | R$5.511 | R$5.492 | R$5.514 | R$5.493 | R$13,368,659 | R$225,298,804 |
Apr-22 2024 | R$5.499 | R$5.459 | R$5.504 | R$5.464 | R$10,186,212 | R$224,896,105 |
Apr-21 2024 | R$5.463 | R$5.444 | R$5.504 | R$5.491 | R$8,587,840 | R$226,644,370 |
Apr-20 2024 | R$5.496 | R$5.421 | R$5.501 | R$5.461 | R$9,279,429 | R$228,035,721 |
Apr-19 2024 | R$5.468 | R$5.465 | R$5.516 | R$5.516 | R$12,382,905 | R$226,868,045 |
Apr-18 2024 | R$5.518 | R$5.515 | R$5.542 | R$5.520 | R$18,103,318 | R$229,147,114 |
Apr-17 2024 | R$5.521 | R$5.503 | R$5.525 | R$5.503 | R$12,926,735 | R$234,426,686 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 667 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.