Cap Mercado ₩3,128.13T
-2.87%
Volumen 24h ₩293.08T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,456.92 | ₩1,448.03 | ₩1,463.75 | ₩1,452.28 | ₩4,631,414,021 | ₩58,961,544,411 |
Apr-30 2024 | ₩1,452.44 | ₩1,445.48 | ₩1,463.79 | ₩1,456.43 | ₩2,791,501,589 | ₩59,390,124,322 |
Apr-29 2024 | ₩1,456.95 | ₩1,455.97 | ₩1,465.82 | ₩1,457.91 | ₩3,788,537,680 | ₩59,409,662,213 |
Apr-28 2024 | ₩1,458.49 | ₩1,458.49 | ₩1,464.77 | ₩1,463.07 | ₩2,705,782,188 | ₩59,618,603,962 |
Apr-27 2024 | ₩1,462.76 | ₩1,457.11 | ₩1,462.76 | ₩1,457.11 | ₩2,473,277,387 | ₩59,793,196,269 |
Apr-26 2024 | ₩1,457.76 | ₩1,457.76 | ₩1,464.46 | ₩1,463.47 | ₩3,056,992,443 | ₩59,588,819,911 |
Apr-25 2024 | ₩1,464.30 | ₩1,451.67 | ₩1,464.30 | ₩1,458.40 | ₩6,748,139,040 | ₩59,856,126,245 |
Apr-24 2024 | ₩1,457.51 | ₩1,457.51 | ₩1,464.17 | ₩1,462.88 | ₩3,291,055,417 | ₩59,487,526,488 |
Apr-23 2024 | ₩1,461.93 | ₩1,456.81 | ₩1,462.59 | ₩1,457.06 | ₩3,545,751,344 | ₩59,755,697,795 |
Apr-22 2024 | ₩1,458.51 | ₩1,447.99 | ₩1,460.02 | ₩1,449.31 | ₩2,701,675,263 | ₩59,648,890,684 |
Apr-21 2024 | ₩1,449.05 | ₩1,444.02 | ₩1,459.97 | ₩1,456.52 | ₩2,277,741,208 | ₩60,112,580,542 |
Apr-20 2024 | ₩1,457.94 | ₩1,438.01 | ₩1,459.23 | ₩1,448.67 | ₩2,461,170,569 | ₩60,481,606,605 |
Apr-19 2024 | ₩1,450.48 | ₩1,449.52 | ₩1,463.05 | ₩1,463.05 | ₩3,284,301,064 | ₩60,171,905,520 |
Apr-18 2024 | ₩1,463.64 | ₩1,462.86 | ₩1,469.95 | ₩1,464.11 | ₩4,801,518,586 | ₩60,776,379,946 |
Apr-17 2024 | ₩1,464.38 | ₩1,459.75 | ₩1,465.60 | ₩1,459.75 | ₩3,428,540,405 | ₩62,176,673,797 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 667 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.61618 KRW.