Cap Mercado ¥353.23T
-2.98%
Volumen 24h ¥32.97T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥164.39 | ¥163.38 | ¥165.16 | ¥163.86 | ¥522,582,839 | ¥6,652,890,696 |
Apr-30 2024 | ¥163.88 | ¥163.10 | ¥165.16 | ¥164.33 | ¥314,977,417 | ¥6,701,249,255 |
Apr-29 2024 | ¥164.39 | ¥164.28 | ¥165.39 | ¥164.50 | ¥427,477,389 | ¥6,703,453,801 |
Apr-28 2024 | ¥164.56 | ¥164.56 | ¥165.27 | ¥165.08 | ¥305,305,319 | ¥6,727,029,619 |
Apr-27 2024 | ¥165.05 | ¥164.41 | ¥165.05 | ¥164.41 | ¥279,070,779 | ¥6,746,729,638 |
Apr-26 2024 | ¥164.48 | ¥164.48 | ¥165.24 | ¥165.12 | ¥344,933,919 | ¥6,723,668,953 |
Apr-25 2024 | ¥165.22 | ¥163.79 | ¥165.22 | ¥164.55 | ¥761,422,244 | ¥6,753,830,304 |
Apr-24 2024 | ¥164.45 | ¥164.45 | ¥165.20 | ¥165.06 | ¥371,344,275 | ¥6,712,239,570 |
Apr-23 2024 | ¥164.95 | ¥164.37 | ¥165.03 | ¥164.40 | ¥400,082,738 | ¥6,742,498,520 |
Apr-22 2024 | ¥164.57 | ¥163.38 | ¥164.74 | ¥163.53 | ¥304,841,917 | ¥6,730,447,003 |
Apr-21 2024 | ¥163.50 | ¥162.93 | ¥164.73 | ¥164.34 | ¥257,007,571 | ¥6,782,767,172 |
Apr-20 2024 | ¥164.50 | ¥162.25 | ¥164.65 | ¥163.46 | ¥277,704,713 | ¥6,824,406,007 |
Apr-19 2024 | ¥163.66 | ¥163.55 | ¥165.08 | ¥165.08 | ¥370,582,152 | ¥6,789,461,070 |
Apr-18 2024 | ¥165.14 | ¥165.06 | ¥165.86 | ¥165.20 | ¥541,776,486 | ¥6,857,666,582 |
Apr-17 2024 | ¥165.23 | ¥164.71 | ¥165.37 | ¥164.71 | ¥386,857,312 | ¥7,015,667,903 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 667 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4425 JPY.