Cap Mercado HK$17.87T
2.12%
Volumen 24h HK$1.35T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$8.267 | HK$8.217 | HK$8.306 | HK$8.241 | HK$26,282,663 | HK$334,598,983 |
Apr-30 2024 | HK$8.242 | HK$8.202 | HK$8.306 | HK$8.265 | HK$15,841,403 | HK$337,031,117 |
Apr-29 2024 | HK$8.268 | HK$8.262 | HK$8.318 | HK$8.273 | HK$21,499,451 | HK$337,141,992 |
Apr-28 2024 | HK$8.276 | HK$8.276 | HK$8.312 | HK$8.302 | HK$15,354,957 | HK$338,327,709 |
Apr-27 2024 | HK$8.301 | HK$8.268 | HK$8.301 | HK$8.268 | HK$14,035,523 | HK$339,318,497 |
Apr-26 2024 | HK$8.272 | HK$8.272 | HK$8.310 | HK$8.305 | HK$17,348,029 | HK$338,158,688 |
Apr-25 2024 | HK$8.309 | HK$8.238 | HK$8.309 | HK$8.276 | HK$38,294,798 | HK$339,675,616 |
Apr-24 2024 | HK$8.271 | HK$8.271 | HK$8.308 | HK$8.301 | HK$18,676,305 | HK$337,583,861 |
Apr-23 2024 | HK$8.296 | HK$8.267 | HK$8.300 | HK$8.268 | HK$20,121,671 | HK$339,105,698 |
Apr-22 2024 | HK$8.276 | HK$8.217 | HK$8.285 | HK$8.224 | HK$15,331,651 | HK$338,499,582 |
Apr-21 2024 | HK$8.223 | HK$8.194 | HK$8.285 | HK$8.265 | HK$12,925,881 | HK$341,130,961 |
Apr-20 2024 | HK$8.273 | HK$8.160 | HK$8.280 | HK$8.221 | HK$13,966,818 | HK$343,225,135 |
Apr-19 2024 | HK$8.231 | HK$8.225 | HK$8.302 | HK$8.302 | HK$18,637,975 | HK$341,467,622 |
Apr-18 2024 | HK$8.305 | HK$8.301 | HK$8.341 | HK$8.308 | HK$27,247,984 | HK$344,897,935 |
Apr-17 2024 | HK$8.310 | HK$8.283 | HK$8.317 | HK$8.283 | HK$19,456,514 | HK$352,844,418 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 667 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.