Cap Mercado Rp37,197.89T
-1.71%
Volumen 24h Rp3,440.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp17,073.23 | Rp16,991.39 | Rp17,206.59 | Rp17,120.10 | Rp32,813,537,463 | Rp698,118,918,165 |
Apr-29 2024 | Rp17,126.17 | Rp17,114.63 | Rp17,230.47 | Rp17,137.45 | Rp44,533,495,366 | Rp698,348,582,125 |
Apr-28 2024 | Rp17,144.33 | Rp17,144.33 | Rp17,218.13 | Rp17,198.19 | Rp31,805,923,211 | Rp700,804,650,193 |
Apr-27 2024 | Rp17,194.53 | Rp17,128.13 | Rp17,194.53 | Rp17,128.13 | Rp29,072,876,231 | Rp702,856,947,505 |
Apr-26 2024 | Rp17,135.76 | Rp17,135.76 | Rp17,214.45 | Rp17,202.80 | Rp35,934,328,836 | Rp700,454,544,690 |
Apr-25 2024 | Rp17,212.63 | Rp17,064.10 | Rp17,212.63 | Rp17,143.21 | Rp79,323,011,699 | Rp703,596,676,659 |
Apr-24 2024 | Rp17,132.83 | Rp17,132.83 | Rp17,211.04 | Rp17,195.95 | Rp38,685,691,828 | Rp699,263,860,949 |
Apr-23 2024 | Rp17,184.80 | Rp17,124.50 | Rp17,192.48 | Rp17,127.54 | Rp41,679,591,023 | Rp702,416,160,512 |
Apr-22 2024 | Rp17,144.58 | Rp17,020.90 | Rp17,162.28 | Rp17,036.46 | Rp31,757,647,137 | Rp701,160,664,488 |
Apr-21 2024 | Rp17,033.29 | Rp16,974.24 | Rp17,161.69 | Rp17,121.19 | Rp26,774,387,933 | Rp706,611,245,130 |
Apr-20 2024 | Rp17,137.86 | Rp16,903.61 | Rp17,152.95 | Rp17,028.84 | Rp28,930,563,034 | Rp710,949,071,985 |
Apr-19 2024 | Rp17,050.10 | Rp17,038.89 | Rp17,197.90 | Rp17,197.90 | Rp38,606,295,780 | Rp707,308,598,270 |
Apr-18 2024 | Rp17,204.80 | Rp17,195.74 | Rp17,279.07 | Rp17,210.42 | Rp56,440,881,360 | Rp714,414,073,082 |
Apr-17 2024 | Rp17,213.52 | Rp17,159.16 | Rp17,227.84 | Rp17,159.16 | Rp40,301,800,100 | Rp730,874,244,523 |
Apr-16 2024 | Rp17,160.68 | Rp16,927.63 | Rp17,167.40 | Rp17,143.23 | Rp49,482,384,060 | Rp729,127,789,572 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 666 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.