Cap Mercado Bs.83.63T
-1.13%
Volumen 24h Bs.7.65T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.38.40 | Bs.38.22 | Bs.38.70 | Bs.38.51 | Bs.73,813,924 | Bs.1,570,415,782 |
Apr-29 2024 | Bs.38.52 | Bs.38.49 | Bs.38.75 | Bs.38.55 | Bs.100,177,924 | Bs.1,570,932,410 |
Apr-28 2024 | Bs.38.56 | Bs.38.56 | Bs.38.73 | Bs.38.68 | Bs.71,547,300 | Bs.1,576,457,326 |
Apr-27 2024 | Bs.38.67 | Bs.38.52 | Bs.38.67 | Bs.38.52 | Bs.65,399,322 | Bs.1,581,073,960 |
Apr-26 2024 | Bs.38.54 | Bs.38.54 | Bs.38.72 | Bs.38.69 | Bs.80,834,132 | Bs.1,575,669,765 |
Apr-25 2024 | Bs.38.71 | Bs.38.38 | Bs.38.71 | Bs.38.56 | Bs.178,436,805 | Bs.1,582,737,978 |
Apr-24 2024 | Bs.38.54 | Bs.38.54 | Bs.38.71 | Bs.38.68 | Bs.87,023,313 | Bs.1,572,991,326 |
Apr-23 2024 | Bs.38.65 | Bs.38.52 | Bs.38.67 | Bs.38.52 | Bs.93,758,077 | Bs.1,580,082,412 |
Apr-22 2024 | Bs.38.56 | Bs.38.28 | Bs.38.60 | Bs.38.32 | Bs.71,438,703 | Bs.1,577,258,178 |
Apr-21 2024 | Bs.38.31 | Bs.38.18 | Bs.38.60 | Bs.38.51 | Bs.60,228,881 | Bs.1,589,519,238 |
Apr-20 2024 | Bs.38.55 | Bs.38.02 | Bs.38.58 | Bs.38.30 | Bs.65,079,189 | Bs.1,599,277,163 |
Apr-19 2024 | Bs.38.35 | Bs.38.32 | Bs.38.68 | Bs.38.68 | Bs.86,844,712 | Bs.1,591,087,931 |
Apr-18 2024 | Bs.38.70 | Bs.38.68 | Bs.38.86 | Bs.38.71 | Bs.126,963,542 | Bs.1,607,071,669 |
Apr-17 2024 | Bs.38.72 | Bs.38.59 | Bs.38.75 | Bs.38.59 | Bs.90,658,742 | Bs.1,644,098,761 |
Apr-16 2024 | Bs.38.60 | Bs.38.07 | Bs.38.61 | Bs.38.56 | Bs.111,310,430 | Bs.1,640,170,117 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 666 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.