Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.983606 | €0.978891 | €0.9912 | €0.986307 | €1,890,422 | €40,219,351 |
Apr-29 2024 | €0.986656 | €0.985991 | €0.9926 | €0.987306 | €2,565,621 | €40,232,582 |
Apr-28 2024 | €0.987702 | €0.987702 | €0.9919 | €0.9908 | €1,832,372 | €40,374,079 |
Apr-27 2024 | €0.9905 | €0.986769 | €0.9905 | €0.986769 | €1,674,918 | €40,492,314 |
Apr-26 2024 | €0.987209 | €0.987209 | €0.9917 | €0.991 | €2,070,214 | €40,353,909 |
Apr-25 2024 | €0.9916 | €0.98308 | €0.9916 | €0.987638 | €4,569,881 | €40,534,930 |
Apr-24 2024 | €0.98704 | €0.98704 | €0.9915 | €0.9906 | €2,228,723 | €40,285,312 |
Apr-23 2024 | €0.99 | €0.98656 | €0.9904 | €0.986735 | €2,401,204 | €40,466,920 |
Apr-22 2024 | €0.987716 | €0.980591 | €0.988737 | €0.981488 | €1,829,591 | €40,394,589 |
Apr-21 2024 | €0.981305 | €0.977903 | €0.988702 | €0.986369 | €1,542,500 | €40,708,603 |
Apr-20 2024 | €0.987329 | €0.973834 | €0.988199 | €0.981049 | €1,666,720 | €40,958,509 |
Apr-19 2024 | €0.982274 | €0.981628 | €0.9907 | €0.9907 | €2,224,149 | €40,748,778 |
Apr-18 2024 | €0.9911 | €0.9906 | €0.9954 | €0.9915 | €3,251,617 | €41,158,132 |
Apr-17 2024 | €0.9916 | €0.988557 | €0.9925 | €0.988557 | €2,321,828 | €42,106,419 |
Apr-16 2024 | €0.988644 | €0.975218 | €0.989031 | €0.987639 | €2,850,731 | €42,005,804 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.