Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.845217 | £0.840062 | £0.849184 | £0.842526 | £2,686,868 | £34,205,940 |
Apr-30 2024 | £0.842623 | £0.838583 | £0.849204 | £0.844936 | £1,619,461 | £34,454,576 |
Apr-29 2024 | £0.845235 | £0.844666 | £0.850383 | £0.845792 | £2,197,882 | £34,465,911 |
Apr-28 2024 | £0.846131 | £0.846131 | £0.849774 | £0.84879 | £1,569,732 | £34,587,126 |
Apr-27 2024 | £0.848609 | £0.845332 | £0.848609 | £0.845332 | £1,434,847 | £34,688,414 |
Apr-26 2024 | £0.845709 | £0.845709 | £0.849592 | £0.849017 | £1,773,483 | £34,569,847 |
Apr-25 2024 | £0.849502 | £0.842172 | £0.849502 | £0.846076 | £3,914,864 | £34,724,922 |
Apr-24 2024 | £0.845564 | £0.845564 | £0.849424 | £0.848679 | £1,909,272 | £34,511,083 |
Apr-23 2024 | £0.848129 | £0.845153 | £0.848508 | £0.845303 | £2,057,032 | £34,666,660 |
Apr-22 2024 | £0.846144 | £0.84004 | £0.847018 | £0.840808 | £1,567,349 | £34,604,697 |
Apr-21 2024 | £0.840651 | £0.837737 | £0.846988 | £0.84499 | £1,321,408 | £34,873,702 |
Apr-20 2024 | £0.845812 | £0.834251 | £0.846557 | £0.840432 | £1,427,823 | £35,087,788 |
Apr-19 2024 | £0.841481 | £0.840928 | £0.848775 | £0.848775 | £1,905,354 | £34,908,118 |
Apr-18 2024 | £0.849116 | £0.848669 | £0.852782 | £0.849393 | £2,785,552 | £35,258,798 |
Apr-17 2024 | £0.849546 | £0.846864 | £0.850253 | £0.846864 | £1,989,033 | £36,071,164 |
Análisis de precios históricos y de mercado de Euro Coin (EURC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 667 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.