Market Cap Rp39,659.23T -2.47%
Volume 24h Rp2,167.61T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 28 Seconds ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp17,124.90 Rp17,049.89 Rp17,124.90 Rp17,055.87 Rp39,203,790,423 Rp670,295,953,569
May-05 2024 Rp17,070.47 Rp17,023.85 Rp17,080.63 Rp17,023.85 Rp20,821,370,220 Rp668,165,494,771
May-04 2024 Rp17,024.19 Rp17,020.57 Rp17,123.91 Rp17,117.50 Rp25,147,290,545 Rp666,353,857,966
May-03 2024 Rp17,124.64 Rp17,065.10 Rp17,124.64 Rp17,075.24 Rp61,376,127,086 Rp670,285,563,869
May-02 2024 Rp17,071.86 Rp16,974.20 Rp17,078.92 Rp17,003.38 Rp59,613,790,594 Rp682,360,411,599
May-01 2024 Rp16,984.91 Rp16,881.31 Rp17,064.61 Rp16,930.82 Rp53,993,426,619 Rp687,378,802,028
Apr-30 2024 Rp16,932.76 Rp16,851.59 Rp17,065.03 Rp16,979.25 Rp32,543,567,800 Rp692,375,223,831
Apr-29 2024 Rp16,985.27 Rp16,973.82 Rp17,088.71 Rp16,996.46 Rp44,167,101,076 Rp692,602,998,257
Apr-28 2024 Rp17,003.27 Rp17,003.27 Rp17,076.47 Rp17,056.69 Rp31,544,243,580 Rp695,038,859,303
Apr-27 2024 Rp17,053.07 Rp16,987.21 Rp17,053.07 Rp16,987.21 Rp28,833,682,435 Rp697,074,271,571
Apr-26 2024 Rp16,994.78 Rp16,994.78 Rp17,072.82 Rp17,061.26 Rp35,638,683,215 Rp694,691,634,253
Apr-25 2024 Rp17,071.01 Rp16,923.71 Rp17,071.01 Rp17,002.17 Rp78,670,390,604 Rp697,807,914,688
Apr-24 2024 Rp16,991.87 Rp16,991.87 Rp17,069.44 Rp17,054.47 Rp38,367,409,680 Rp693,510,746,728
Apr-23 2024 Rp17,043.42 Rp16,983.61 Rp17,051.03 Rp16,986.62 Rp41,336,676,908 Rp696,637,111,104
Apr-22 2024 Rp17,003.52 Rp16,880.86 Rp17,021.08 Rp16,896.29 Rp31,496,364,691 Rp695,391,944,530

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.