Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$8.339 HK$8.303 HK$8.339 HK$8.306 HK$19,092,369 HK$326,436,229
May-05 2024 HK$8.313 HK$8.290 HK$8.318 HK$8.290 HK$10,140,073 HK$325,398,689
May-04 2024 HK$8.290 HK$8.289 HK$8.339 HK$8.336 HK$12,246,809 HK$324,516,416
May-03 2024 HK$8.339 HK$8.310 HK$8.339 HK$8.315 HK$29,890,366 HK$326,431,169
May-02 2024 HK$8.314 HK$8.266 HK$8.317 HK$8.280 HK$29,032,103 HK$332,311,658
May-01 2024 HK$8.271 HK$8.221 HK$8.310 HK$8.245 HK$26,294,968 HK$334,755,629
Apr-30 2024 HK$8.246 HK$8.206 HK$8.310 HK$8.268 HK$15,848,819 HK$337,188,903
Apr-29 2024 HK$8.271 HK$8.266 HK$8.322 HK$8.277 HK$21,509,517 HK$337,299,829
Apr-28 2024 HK$8.280 HK$8.280 HK$8.316 HK$8.306 HK$15,362,145 HK$338,486,101
Apr-27 2024 HK$8.304 HK$8.272 HK$8.304 HK$8.272 HK$14,042,094 HK$339,477,354
Apr-26 2024 HK$8.276 HK$8.276 HK$8.314 HK$8.308 HK$17,356,150 HK$338,317,002
Apr-25 2024 HK$8.313 HK$8.241 HK$8.313 HK$8.280 HK$38,312,727 HK$339,834,640
Apr-24 2024 HK$8.275 HK$8.275 HK$8.312 HK$8.305 HK$18,685,049 HK$337,741,906
Apr-23 2024 HK$8.300 HK$8.271 HK$8.303 HK$8.272 HK$20,131,091 HK$339,264,455
Apr-22 2024 HK$8.280 HK$8.221 HK$8.289 HK$8.228 HK$15,338,828 HK$338,658,055

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.