Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-11 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-10 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-09 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-08 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-07 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-06 2023 R0.00155154 R0.00155154 R0.00155154 R0.00155154 - -
Jul-05 2023 R0.00155154 R0.00154358 R0.00161243 R0.00161243 - -
Jul-04 2023 R0.00161368 R0.0015319 R0.00162554 R0.00158164 - -
Jul-03 2023 R0.00158164 R0.00156494 R0.0015864 R0.0015864 - -
Jul-02 2023 R0.00158525 R0.00156544 R0.00173757 R0.00173757 - -
Jul-01 2023 R0.00168534 R0.0016806 R0.00178043 R0.00174656 - -
Jun-30 2023 R0.00173399 R0.00156571 R0.00173919 R0.00156571 - -
Jun-29 2023 R0.00156571 R0.00156571 R0.00156571 R0.00156571 - -
Jun-28 2023 R0.00156746 R0.00156316 R0.00169212 R0.00161096 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.