Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 33 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-11 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-10 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-09 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-08 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-07 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-06 2023 CHF0.00007585 CHF0.00007585 CHF0.00007585 CHF0.00007585 - -
Jul-05 2023 CHF0.00007585 CHF0.00007546 CHF0.00007883 CHF0.00007883 - -
Jul-04 2023 CHF0.00007889 CHF0.00007489 CHF0.00007947 CHF0.00007732 - -
Jul-03 2023 CHF0.00007732 CHF0.00007651 CHF0.00007755 CHF0.00007755 - -
Jul-02 2023 CHF0.0000775 CHF0.00007653 CHF0.00008495 CHF0.00008495 - -
Jul-01 2023 CHF0.00008239 CHF0.00008216 CHF0.00008704 CHF0.00008538 - -
Jun-30 2023 CHF0.00008477 CHF0.00007654 CHF0.00008502 CHF0.00007654 - -
Jun-29 2023 CHF0.00007654 CHF0.00007654 CHF0.00007654 CHF0.00007654 - -
Jun-28 2023 CHF0.00007663 CHF0.00007642 CHF0.00008272 CHF0.00007876 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.