Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-11 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-10 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-09 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-08 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-07 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-06 2023 AR$0.07362 AR$0.07362 AR$0.07362 AR$0.07362 - -
Jul-05 2023 AR$0.07362 AR$0.073242 AR$0.076509 AR$0.076509 - -
Jul-04 2023 AR$0.076568 AR$0.072688 AR$0.077131 AR$0.075048 - -
Jul-03 2023 AR$0.075048 AR$0.074255 AR$0.075274 AR$0.075274 - -
Jul-02 2023 AR$0.075219 AR$0.074279 AR$0.082447 AR$0.082447 - -
Jul-01 2023 AR$0.079968 AR$0.079743 AR$0.08448 AR$0.082873 - -
Jun-30 2023 AR$0.082277 AR$0.074292 AR$0.082523 AR$0.074292 - -
Jun-29 2023 AR$0.074292 AR$0.074292 AR$0.074292 AR$0.074292 - -
Jun-28 2023 AR$0.074375 AR$0.074171 AR$0.08029 AR$0.076439 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.