Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 21 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-11 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-10 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-09 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-08 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-07 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-06 2023 AU$0.00012691 AU$0.00012691 AU$0.00012691 AU$0.00012691 - -
Jul-05 2023 AU$0.00012691 AU$0.00012626 AU$0.00013189 AU$0.00013189 - -
Jul-04 2023 AU$0.00013199 AU$0.0001253 AU$0.00013296 AU$0.00012937 - -
Jul-03 2023 AU$0.00012937 AU$0.00012801 AU$0.00012976 AU$0.00012976 - -
Jul-02 2023 AU$0.00012967 AU$0.00012805 AU$0.00014213 AU$0.00014213 - -
Jul-01 2023 AU$0.00013785 AU$0.00013747 AU$0.00014563 AU$0.00014286 - -
Jun-30 2023 AU$0.00014183 AU$0.00012807 AU$0.00014226 AU$0.00012807 - -
Jun-29 2023 AU$0.00012807 AU$0.00012807 AU$0.00012807 AU$0.00012807 - -
Jun-28 2023 AU$0.00012821 AU$0.00012786 AU$0.00013841 AU$0.00013177 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.