Market Cap Rp39,295.58T 4.99%
Volume 24h Rp2,325.77T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-11 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-10 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-09 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-08 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-07 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-06 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 - -
Jul-05 2023 Rp1.3386 Rp1.3317 Rp1.3911 Rp1.3911 - -
Jul-04 2023 Rp1.3922 Rp1.3216 Rp1.4024 Rp1.3645 - -
Jul-03 2023 Rp1.3645 Rp1.3501 Rp1.3686 Rp1.3686 - -
Jul-02 2023 Rp1.3676 Rp1.3505 Rp1.4991 Rp1.4991 - -
Jul-01 2023 Rp1.4540 Rp1.4499 Rp1.5360 Rp1.5068 - -
Jun-30 2023 Rp1.4960 Rp1.3508 Rp1.5004 Rp1.3508 - -
Jun-29 2023 Rp1.3508 Rp1.3508 Rp1.3508 Rp1.3508 - -
Jun-28 2023 Rp1.3523 Rp1.3486 Rp1.4598 Rp1.3898 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.