Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-11 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-10 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-09 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-08 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-07 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-06 2023 HK$0.00065487 HK$0.00065487 HK$0.00065487 HK$0.00065487 - -
Jul-05 2023 HK$0.00065487 HK$0.00065151 HK$0.00068057 HK$0.00068057 - -
Jul-04 2023 HK$0.0006811 HK$0.00064658 HK$0.0006861 HK$0.00066758 - -
Jul-03 2023 HK$0.00066758 HK$0.00066053 HK$0.00066959 HK$0.00066959 - -
Jul-02 2023 HK$0.0006691 HK$0.00066074 HK$0.00073339 HK$0.00073339 - -
Jul-01 2023 HK$0.00071135 HK$0.00070934 HK$0.00075148 HK$0.00073719 - -
Jun-30 2023 HK$0.00073188 HK$0.00066085 HK$0.00073408 HK$0.00066085 - -
Jun-29 2023 HK$0.00066085 HK$0.00066085 HK$0.00066085 HK$0.00066085 - -
Jun-28 2023 HK$0.00066159 HK$0.00065978 HK$0.00071421 HK$0.00067995 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.