Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-11 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-10 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-09 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-08 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-07 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-06 2023 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jul-05 2023 zł0.000337 zł0.00033527 zł0.00035022 zł0.00035022 - -
Jul-04 2023 zł0.00035049 zł0.00033273 zł0.00035307 zł0.00034353 - -
Jul-03 2023 zł0.00034353 zł0.00033991 zł0.00034457 zł0.00034457 - -
Jul-02 2023 zł0.00034432 zł0.00034002 zł0.0003774 zł0.0003774 - -
Jul-01 2023 zł0.00036606 zł0.00036503 zł0.00038671 zł0.00037936 - -
Jun-30 2023 zł0.00037663 zł0.00034008 zł0.00037776 zł0.00034008 - -
Jun-29 2023 zł0.00034008 zł0.00034008 zł0.00034008 zł0.00034008 - -
Jun-28 2023 zł0.00034046 zł0.00033952 zł0.00036753 zł0.0003499 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.