Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-11 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-10 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-09 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-08 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-07 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-06 2023 CA$0.0001146 CA$0.0001146 CA$0.0001146 CA$0.0001146 - -
Jul-05 2023 CA$0.0001146 CA$0.00011401 CA$0.0001191 CA$0.0001191 - -
Jul-04 2023 CA$0.00011919 CA$0.00011315 CA$0.00012006 CA$0.00011682 - -
Jul-03 2023 CA$0.00011682 CA$0.00011559 CA$0.00011717 CA$0.00011717 - -
Jul-02 2023 CA$0.00011709 CA$0.00011562 CA$0.00012834 CA$0.00012834 - -
Jul-01 2023 CA$0.00012448 CA$0.00012413 CA$0.0001315 CA$0.000129 - -
Jun-30 2023 CA$0.00012808 CA$0.00011565 CA$0.00012846 CA$0.00011565 - -
Jun-29 2023 CA$0.00011565 CA$0.00011565 CA$0.00011565 CA$0.00011565 - -
Jun-28 2023 CA$0.00011577 CA$0.00011546 CA$0.00012498 CA$0.00011899 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.