Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-11 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-10 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-09 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-08 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-07 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-06 2023 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 CN¥0.00060667 - -
Jul-05 2023 CN¥0.00060667 CN¥0.00060356 CN¥0.00063048 CN¥0.00063048 - -
Jul-04 2023 CN¥0.00063097 CN¥0.00059899 CN¥0.00063561 CN¥0.00061844 - -
Jul-03 2023 CN¥0.00061844 CN¥0.00061191 CN¥0.0006203 CN¥0.0006203 - -
Jul-02 2023 CN¥0.00061985 CN¥0.00061211 CN¥0.00067941 CN¥0.00067941 - -
Jul-01 2023 CN¥0.00065899 CN¥0.00065714 CN¥0.00069617 CN¥0.00068293 - -
Jun-30 2023 CN¥0.00067801 CN¥0.00061221 CN¥0.00068005 CN¥0.00061221 - -
Jun-29 2023 CN¥0.00061221 CN¥0.00061221 CN¥0.00061221 CN¥0.00061221 - -
Jun-28 2023 CN¥0.0006129 CN¥0.00061122 CN¥0.00066164 CN¥0.00062991 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.