Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-11 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-10 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-09 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-08 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-07 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-06 2023 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 Bs.0.00305663 - -
Jul-05 2023 Bs.0.00305663 Bs.0.00304096 Bs.0.00317659 Bs.0.00317659 - -
Jul-04 2023 Bs.0.00317905 Bs.0.00301794 Bs.0.00320241 Bs.0.00311592 - -
Jul-03 2023 Bs.0.00311592 Bs.0.00308303 Bs.0.00312531 Bs.0.00312531 - -
Jul-02 2023 Bs.0.00312304 Bs.0.00308401 Bs.0.00342313 Bs.0.00342313 - -
Jul-01 2023 Bs.0.00332023 Bs.0.00331088 Bs.0.00350755 Bs.0.00344083 - -
Jun-30 2023 Bs.0.00341607 Bs.0.00308455 Bs.0.00342631 Bs.0.00308455 - -
Jun-29 2023 Bs.0.00308455 Bs.0.00308455 Bs.0.00308455 Bs.0.00308455 - -
Jun-28 2023 Bs.0.00308799 Bs.0.00307952 Bs.0.00333358 Bs.0.00317369 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.