Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-11 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-10 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-09 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-08 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-07 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-06 2023 CL$0.078988 CL$0.078988 CL$0.078988 CL$0.078988 - -
Jul-05 2023 CL$0.078988 CL$0.078583 CL$0.082088 CL$0.082088 - -
Jul-04 2023 CL$0.082151 CL$0.077988 CL$0.082755 CL$0.08052 - -
Jul-03 2023 CL$0.08052 CL$0.07967 CL$0.080763 CL$0.080763 - -
Jul-02 2023 CL$0.080704 CL$0.079695 CL$0.088459 CL$0.088459 - -
Jul-01 2023 CL$0.0858 CL$0.085558 CL$0.09064 CL$0.088916 - -
Jun-30 2023 CL$0.088276 CL$0.079709 CL$0.088541 CL$0.079709 - -
Jun-29 2023 CL$0.079709 CL$0.079709 CL$0.079709 CL$0.079709 - -
Jun-28 2023 CL$0.079798 CL$0.079579 CL$0.086145 CL$0.082013 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.