Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-11 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-10 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-09 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-08 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-07 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-06 2023 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 NZ$0.00013946 - -
Jul-05 2023 NZ$0.00013946 NZ$0.00013875 NZ$0.00014494 NZ$0.00014494 - -
Jul-04 2023 NZ$0.00014505 NZ$0.0001377 NZ$0.00014611 NZ$0.00014217 - -
Jul-03 2023 NZ$0.00014217 NZ$0.00014067 NZ$0.0001426 NZ$0.0001426 - -
Jul-02 2023 NZ$0.00014249 NZ$0.00014071 NZ$0.00015618 NZ$0.00015618 - -
Jul-01 2023 NZ$0.00015149 NZ$0.00015106 NZ$0.00016004 NZ$0.00015699 - -
Jun-30 2023 NZ$0.00015586 NZ$0.00014074 NZ$0.00015633 NZ$0.00014074 - -
Jun-29 2023 NZ$0.00014074 NZ$0.00014074 NZ$0.00014074 NZ$0.00014074 - -
Jun-28 2023 NZ$0.00014089 NZ$0.00014051 NZ$0.0001521 NZ$0.0001448 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.