Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-11 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-10 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-09 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-08 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-07 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-06 2023 MX$0.00142253 MX$0.00142253 MX$0.00142253 MX$0.00142253 - -
Jul-05 2023 MX$0.00142253 MX$0.00141524 MX$0.00147836 MX$0.00147836 - -
Jul-04 2023 MX$0.0014795 MX$0.00140452 MX$0.00149037 MX$0.00145013 - -
Jul-03 2023 MX$0.00145013 MX$0.00143482 MX$0.00145449 MX$0.00145449 - -
Jul-02 2023 MX$0.00145344 MX$0.00143527 MX$0.00159309 MX$0.00159309 - -
Jul-01 2023 MX$0.00154521 MX$0.00154086 MX$0.00163238 MX$0.00160133 - -
Jun-30 2023 MX$0.00158981 MX$0.00143552 MX$0.00159458 MX$0.00143552 - -
Jun-29 2023 MX$0.00143552 MX$0.00143552 MX$0.00143552 MX$0.00143552 - -
Jun-28 2023 MX$0.00143713 MX$0.00143318 MX$0.00155142 MX$0.00147701 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.