Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-11 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-10 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-09 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-08 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-07 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-06 2023 Tk0.00917435 Tk0.00917435 Tk0.00917435 Tk0.00917435 - -
Jul-05 2023 Tk0.00917435 Tk0.00912729 Tk0.00953438 Tk0.00953438 - -
Jul-04 2023 Tk0.00954176 Tk0.00905821 Tk0.00961188 Tk0.00935231 - -
Jul-03 2023 Tk0.00935231 Tk0.00925358 Tk0.00938047 Tk0.00938047 - -
Jul-02 2023 Tk0.00937368 Tk0.00925651 Tk0.010274 Tk0.010274 - -
Jul-01 2023 Tk0.00996552 Tk0.00993745 Tk0.010527 Tk0.010327 - -
Jun-30 2023 Tk0.010253 Tk0.00925813 Tk0.010283 Tk0.00925813 - -
Jun-29 2023 Tk0.00925813 Tk0.00925813 Tk0.00925813 Tk0.00925813 - -
Jun-28 2023 Tk0.00926847 Tk0.00924304 Tk0.010005 Tk0.00952568 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.