Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 27 Seconds ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00873056 NZ$0.0087089 NZ$0.00903664 NZ$0.00897059 NZ$10 NZ$68,779
May-17 2022 NZ$0.0089856 NZ$0.00867772 NZ$0.0090595 NZ$0.00885945 NZ$10 NZ$70,789
May-14 2022 NZ$0.011135 NZ$0.010811 NZ$0.011391 NZ$0.011113 NZ$74 NZ$87,724
May-13 2022 NZ$0.011135 NZ$0.011091 NZ$0.01148 NZ$0.011359 NZ$74 NZ$87,727
Apr-30 2022 NZ$0.021424 NZ$0.02139 NZ$0.02155 NZ$0.02139 NZ$54 NZ$168,786
Apr-29 2022 NZ$0.021404 NZ$0.021228 NZ$0.021885 NZ$0.021821 NZ$54 NZ$168,628
Apr-01 2022 NZ$0.034177 NZ$0.033582 NZ$0.034335 NZ$0.034102 NZ$161 NZ$269,253
Mar-31 2022 NZ$0.034099 NZ$0.03399 NZ$0.035701 NZ$0.035327 NZ$161 NZ$268,642
Mar-28 2022 NZ$0.040799 NZ$0.040208 NZ$0.04096 NZ$0.040464 NZ$45 NZ$321,422
Mar-27 2022 NZ$0.040452 NZ$0.038502 NZ$0.040459 NZ$0.038839 NZ$44 NZ$318,684
Mar-26 2022 NZ$0.047145 NZ$0.039523 NZ$0.047272 NZ$0.039624 NZ$139 NZ$371,415
Mar-25 2022 NZ$0.039709 NZ$0.039139 NZ$0.041575 NZ$0.039161 NZ$1,149 NZ$312,833
Mar-24 2022 NZ$0.047788 NZ$0.046199 NZ$0.047961 NZ$0.046503 NZ$349 NZ$376,483
Mar-23 2022 NZ$0.046441 NZ$0.045733 NZ$0.050251 NZ$0.050119 NZ$339 NZ$365,866
Mar-22 2022 NZ$0.050148 NZ$0.049764 NZ$0.051335 NZ$0.049842 NZ$79 NZ$395,074

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.