Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$4.9790 CL$4.9666 CL$5.153 CL$5.115 CL$5,747 CL$39,224,651
May-17 2022 CL$5.124 CL$4.9489 CL$5.166 CL$5.052 CL$5,747 CL$40,371,078
May-14 2022 CL$6.350 CL$6.165 CL$6.496 CL$6.338 CL$42,141 CL$50,029,029
May-13 2022 CL$6.350 CL$6.325 CL$6.547 CL$6.478 CL$42,141 CL$50,030,945
Apr-30 2022 CL$12.21 CL$12.19 CL$12.29 CL$12.19 CL$30,648 CL$96,258,664
Apr-29 2022 CL$12.20 CL$12.10 CL$12.48 CL$12.44 CL$30,648 CL$96,168,635
Apr-01 2022 CL$19.49 CL$19.15 CL$19.58 CL$19.44 CL$91,944 CL$153,555,100
Mar-31 2022 CL$19.44 CL$19.38 CL$20.36 CL$20.14 CL$91,944 CL$153,206,479
Mar-28 2022 CL$23.26 CL$22.93 CL$23.35 CL$23.07 CL$25,859 CL$183,306,646
Mar-27 2022 CL$23.06 CL$21.95 CL$23.07 CL$22.15 CL$24,902 CL$181,745,513
Mar-26 2022 CL$26.88 CL$22.54 CL$26.95 CL$22.59 CL$79,493 CL$211,817,906
Mar-25 2022 CL$22.64 CL$22.32 CL$23.71 CL$22.33 CL$655,101 CL$178,408,712
Mar-24 2022 CL$27.25 CL$26.34 CL$27.35 CL$26.52 CL$199,212 CL$214,708,395
Mar-23 2022 CL$26.48 CL$26.08 CL$28.65 CL$28.58 CL$193,466 CL$208,653,500
Mar-22 2022 CL$28.59 CL$28.38 CL$29.27 CL$28.42 CL$45,014 CL$225,310,688

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.