Market Cap ₱133.56T 2.49%
Volume 24h ₱8.79T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-18 2022 ₱0.298765 ₱0.298024 ₱0.309239 ₱0.306979 ₱345 ₱2,353,664
May-17 2022 ₱0.307493 ₱0.296957 ₱0.310022 ₱0.303176 ₱345 ₱2,422,455
May-14 2022 ₱0.38106 ₱0.369974 ₱0.389814 ₱0.380317 ₱2,529 ₱3,001,977
May-13 2022 ₱0.381072 ₱0.379548 ₱0.392872 ₱0.388737 ₱2,529 ₱3,002,092
Apr-30 2022 ₱0.733172 ₱0.731985 ₱0.737466 ₱0.731985 ₱1,839 ₱5,775,973
Apr-29 2022 ₱0.732483 ₱0.726456 ₱0.748943 ₱0.746743 ₱1,839 ₱5,770,571
Apr-01 2022 ₱1.1695 ₱1.1492 ₱1.1749 ₱1.1669 ₱5,517 ₱9,214,029
Mar-31 2022 ₱1.1669 ₱1.1631 ₱1.2217 ₱1.2089 ₱5,517 ₱9,193,110
Mar-28 2022 ₱1.3961 ₱1.3759 ₱1.4017 ₱1.3847 ₱1,552 ₱10,999,262
Mar-27 2022 ₱1.3842 ₱1.3175 ₱1.3845 ₱1.3291 ₱1,494 ₱10,905,587
Mar-26 2022 ₱1.6133 ₱1.3525 ₱1.6176 ₱1.3559 ₱4,770 ₱12,710,072
Mar-25 2022 ₱1.3588 ₱1.3393 ₱1.4227 ₱1.3401 ₱39,309 ₱10,705,363
Mar-24 2022 ₱1.6353 ₱1.5809 ₱1.6412 ₱1.5913 ₱11,954 ₱12,883,515
Mar-23 2022 ₱1.5892 ₱1.5650 ₱1.7196 ₱1.7151 ₱11,609 ₱12,520,193
Mar-22 2022 ₱1.7161 ₱1.7029 ₱1.7567 ₱1.7056 ₱2,701 ₱13,519,702

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.46951 PHP.