Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 55 Seconds ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$4.5656 AR$4.5542 AR$4.7256 AR$4.6911 AR$5,269 AR$35,967,721
May-17 2022 AR$4.6989 AR$4.5379 AR$4.7376 AR$4.6330 AR$5,269 AR$37,018,957
May-14 2022 AR$5.823 AR$5.653 AR$5.956 AR$5.811 AR$38,642 AR$45,874,982
May-13 2022 AR$5.823 AR$5.800 AR$6.003 AR$5.940 AR$38,642 AR$45,876,738
Apr-30 2022 AR$11.20 AR$11.18 AR$11.26 AR$11.18 AR$28,103 AR$88,266,044
Apr-29 2022 AR$11.19 AR$11.10 AR$11.44 AR$11.41 AR$28,103 AR$88,183,491
Apr-01 2022 AR$17.87 AR$17.56 AR$17.95 AR$17.83 AR$84,310 AR$140,805,000
Mar-31 2022 AR$17.83 AR$17.77 AR$18.66 AR$18.47 AR$84,310 AR$140,485,326
Mar-28 2022 AR$21.33 AR$21.02 AR$21.42 AR$21.16 AR$23,712 AR$168,086,194
Mar-27 2022 AR$21.15 AR$20.13 AR$21.15 AR$20.31 AR$22,834 AR$166,654,687
Mar-26 2022 AR$24.65 AR$20.66 AR$24.72 AR$20.72 AR$72,893 AR$194,230,086
Mar-25 2022 AR$20.76 AR$20.46 AR$21.74 AR$20.47 AR$600,706 AR$163,594,949
Mar-24 2022 AR$24.99 AR$24.16 AR$25.08 AR$24.31 AR$182,671 AR$196,880,570
Mar-23 2022 AR$24.28 AR$23.91 AR$26.27 AR$26.20 AR$177,402 AR$191,328,429
Mar-22 2022 AR$26.22 AR$26.02 AR$26.84 AR$26.06 AR$41,277 AR$206,602,525

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.