Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.096747 R0.096507 R0.100139 R0.099407 R112 R762,175
May-17 2022 R0.099574 R0.096162 R0.100392 R0.098176 R112 R784,451
May-14 2022 R0.123396 R0.119806 R0.126231 R0.123156 R819 R972,115
May-13 2022 R0.1234 R0.122907 R0.127221 R0.125882 R819 R972,152
Apr-30 2022 R0.237419 R0.237034 R0.23881 R0.237034 R596 R1,870,403
Apr-29 2022 R0.237196 R0.235244 R0.242526 R0.241814 R596 R1,868,654
Apr-01 2022 R0.378738 R0.372144 R0.380485 R0.377903 R1,787 R2,983,731
Mar-31 2022 R0.377878 R0.376664 R0.395626 R0.391479 R1,787 R2,976,957
Mar-28 2022 R0.452119 R0.445574 R0.453906 R0.448403 R502 R3,561,833
Mar-27 2022 R0.448269 R0.42667 R0.448355 R0.430398 R484 R3,531,499
Mar-26 2022 R0.522442 R0.437984 R0.523851 R0.439098 R1,545 R4,115,836
Mar-25 2022 R0.440038 R0.43372 R0.460719 R0.43397 R12,729 R3,466,662
Mar-24 2022 R0.52957 R0.511963 R0.531488 R0.51533 R3,871 R4,172,001
Mar-23 2022 R0.514637 R0.506796 R0.556866 R0.555403 R3,759 R4,054,348
Mar-22 2022 R0.55572 R0.551468 R0.568873 R0.552328 R875 R4,378,014

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.