Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp83.76 Rp83.55 Rp86.70 Rp86.06 Rp96,675 Rp659,886,750
May-17 2022 Rp86.21 Rp83.25 Rp86.91 Rp85.00 Rp96,675 Rp679,173,393
May-14 2022 Rp106.83 Rp103.72 Rp109.29 Rp106.62 Rp708,949 Rp841,651,673
May-13 2022 Rp106.83 Rp106.41 Rp110.14 Rp108.98 Rp708,949 Rp841,683,898
Apr-30 2022 Rp205.55 Rp205.22 Rp206.76 Rp205.22 Rp515,599 Rp1,619,385,126
Apr-29 2022 Rp205.36 Rp203.67 Rp209.97 Rp209.36 Rp515,599 Rp1,617,870,553
Apr-01 2022 Rp327.90 Rp322.20 Rp329.42 Rp327.18 Rp1,546,798 Rp2,583,298,322
Mar-31 2022 Rp327.16 Rp326.11 Rp342.53 Rp338.94 Rp1,546,798 Rp2,577,433,378
Mar-28 2022 Rp391.44 Rp385.77 Rp392.98 Rp388.22 Rp435,037 Rp3,083,816,501
Mar-27 2022 Rp388.10 Rp369.40 Rp388.18 Rp372.63 Rp418,925 Rp3,057,553,153
Mar-26 2022 Rp452.32 Rp379.20 Rp453.54 Rp380.16 Rp1,337,336 Rp3,563,469,014
Mar-25 2022 Rp380.98 Rp375.51 Rp398.88 Rp375.72 Rp11,020,939 Rp3,001,417,262
Mar-24 2022 Rp458.49 Rp443.25 Rp460.16 Rp446.17 Rp3,351,397 Rp3,612,096,488
Mar-23 2022 Rp445.57 Rp438.78 Rp482.13 Rp480.86 Rp3,254,722 Rp3,510,233,369
Mar-22 2022 Rp481.14 Rp477.45 Rp492.52 Rp478.20 Rp757,287 Rp3,790,461,678

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.