Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.189374 Bs.0.188904 Bs.0.196013 Bs.0.194581 Bs.219 Bs.1,491,886
May-17 2022 Bs.0.194906 Bs.0.188228 Bs.0.196509 Bs.0.19217 Bs.219 Bs.1,535,489
May-14 2022 Bs.0.241537 Bs.0.23451 Bs.0.247086 Bs.0.241066 Bs.1,603 Bs.1,902,824
May-13 2022 Bs.0.241545 Bs.0.240579 Bs.0.249024 Bs.0.246403 Bs.1,603 Bs.1,902,897
Apr-30 2022 Bs.0.464726 Bs.0.463973 Bs.0.467448 Bs.0.463973 Bs.1,166 Bs.3,661,140
Apr-29 2022 Bs.0.464289 Bs.0.460469 Bs.0.474722 Bs.0.473328 Bs.1,166 Bs.3,657,716
Apr-01 2022 Bs.0.741344 Bs.0.728439 Bs.0.744764 Bs.0.73971 Bs.3,497 Bs.5,840,375
Mar-31 2022 Bs.0.739661 Bs.0.737285 Bs.0.774402 Bs.0.766284 Bs.3,497 Bs.5,827,115
Mar-28 2022 Bs.0.884981 Bs.0.87217 Bs.0.88848 Bs.0.877708 Bs.984 Bs.6,971,957
Mar-27 2022 Bs.0.877446 Bs.0.835167 Bs.0.877613 Bs.0.842465 Bs.947 Bs.6,912,580
Mar-26 2022 Bs.1.0226 Bs.0.857314 Bs.1.0253 Bs.0.859494 Bs.3,023 Bs.8,056,365
Mar-25 2022 Bs.0.861334 Bs.0.848967 Bs.0.901815 Bs.0.849457 Bs.24,916 Bs.6,785,667
Mar-24 2022 Bs.1.0365 Bs.1.0021 Bs.1.0403 Bs.1.0087 Bs.7,577 Bs.8,166,303
Mar-23 2022 Bs.1.0073 Bs.0.992 Bs.1.0900 Bs.1.0871 Bs.7,358 Bs.7,936,009
Mar-22 2022 Bs.1.0877 Bs.1.0794 Bs.1.1135 Bs.1.0811 Bs.1,712 Bs.8,569,555

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.