Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.570746 Tk0.56933 Tk0.590755 Tk0.586437 Tk659 Tk4,496,314
May-17 2022 Tk0.587419 Tk0.567292 Tk0.59225 Tk0.579172 Tk659 Tk4,627,729
May-14 2022 Tk0.727958 Tk0.706779 Tk0.74468 Tk0.726538 Tk4,831 Tk5,734,818
May-13 2022 Tk0.727979 Tk0.725068 Tk0.750522 Tk0.742623 Tk4,831 Tk5,735,038
Apr-30 2022 Tk1.4006 Tk1.3983 Tk1.4088 Tk1.3983 Tk3,513 Tk11,034,112
Apr-29 2022 Tk1.3992 Tk1.3877 Tk1.4307 Tk1.4265 Tk3,513 Tk11,023,792
Apr-01 2022 Tk2.2342 Tk2.1954 Tk2.2446 Tk2.2293 Tk10,540 Tk17,601,992
Mar-31 2022 Tk2.2292 Tk2.2220 Tk2.3339 Tk2.3094 Tk10,540 Tk17,562,029
Mar-28 2022 Tk2.6671 Tk2.6285 Tk2.6777 Tk2.6452 Tk2,964 Tk21,012,406
Mar-27 2022 Tk2.6444 Tk2.5170 Tk2.6449 Tk2.5390 Tk2,854 Tk20,833,454
Mar-26 2022 Tk3.0820 Tk2.5838 Tk3.0903 Tk2.5903 Tk9,112 Tk24,280,646
Mar-25 2022 Tk2.5959 Tk2.5586 Tk2.7179 Tk2.5601 Tk75,094 Tk20,450,957
Mar-24 2022 Tk3.1241 Tk3.0202 Tk3.1354 Tk3.0401 Tk22,836 Tk24,611,982
Mar-23 2022 Tk3.0360 Tk2.9897 Tk3.2851 Tk3.2765 Tk22,177 Tk23,917,911
Mar-22 2022 Tk3.2783 Tk3.2532 Tk3.3559 Tk3.2583 Tk5,160 Tk25,827,321

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 586 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.