Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 59 Seconds ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.021019 zł0.020967 zł0.021756 zł0.021597 zł24 zł165,591
May-17 2022 zł0.021633 zł0.020892 zł0.021811 zł0.021329 zł24 zł170,431
May-14 2022 zł0.026809 zł0.026029 zł0.027425 zł0.026757 zł178 zł211,203
May-13 2022 zł0.02681 zł0.026703 zł0.02764 zł0.027349 zł178 zł211,211
Apr-30 2022 zł0.051582 zł0.051498 zł0.051884 zł0.051498 zł129 zł406,367
Apr-29 2022 zł0.051533 zł0.051109 zł0.052691 zł0.052536 zł129 zł405,987
Apr-01 2022 zł0.082285 zł0.080852 zł0.082664 zł0.082103 zł388 zł648,250
Mar-31 2022 zł0.082098 zł0.081834 zł0.085954 zł0.085053 zł388 zł646,778
Mar-28 2022 zł0.098228 zł0.096806 zł0.098616 zł0.09742 zł109 zł773,850
Mar-27 2022 zł0.097391 zł0.092699 zł0.09741 zł0.093509 zł105 zł767,259
Mar-26 2022 zł0.113506 zł0.095157 zł0.113812 zł0.095399 zł336 zł894,213
Mar-25 2022 zł0.095603 zł0.09423 zł0.100096 zł0.094285 zł2,766 zł753,173
Mar-24 2022 zł0.115055 zł0.111229 zł0.115472 zł0.111961 zł841 zł906,416
Mar-23 2022 zł0.11181 zł0.110107 zł0.120985 zł0.120667 zł817 zł880,854
Mar-22 2022 zł0.120736 zł0.119812 zł0.123594 zł0.119999 zł190 zł951,175

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.