Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.024724 RM0.024663 RM0.025591 RM0.025404 RM29 RM194,780
May-17 2022 RM0.025446 RM0.024575 RM0.025656 RM0.025089 RM29 RM200,473
May-14 2022 RM0.031535 RM0.030617 RM0.032259 RM0.031473 RM209 RM248,432
May-13 2022 RM0.031536 RM0.031409 RM0.032512 RM0.03217 RM209 RM248,441
Apr-30 2022 RM0.060674 RM0.060576 RM0.061029 RM0.060576 RM152 RM477,997
Apr-29 2022 RM0.060617 RM0.060118 RM0.061979 RM0.061797 RM152 RM477,550
Apr-01 2022 RM0.096789 RM0.095104 RM0.097236 RM0.096576 RM457 RM762,517
Mar-31 2022 RM0.096569 RM0.096259 RM0.101105 RM0.100045 RM457 RM760,786
Mar-28 2022 RM0.115542 RM0.11387 RM0.115999 RM0.114593 RM128 RM910,256
Mar-27 2022 RM0.114558 RM0.109039 RM0.11458 RM0.109991 RM124 RM902,503
Mar-26 2022 RM0.133514 RM0.11193 RM0.133874 RM0.112215 RM395 RM1,051,835
Mar-25 2022 RM0.112455 RM0.11084 RM0.11774 RM0.110904 RM3,253 RM885,934
Mar-24 2022 RM0.135335 RM0.130836 RM0.135826 RM0.131696 RM989 RM1,066,189
Mar-23 2022 RM0.131519 RM0.129516 RM0.142311 RM0.141937 RM961 RM1,036,122
Mar-22 2022 RM0.142019 RM0.140932 RM0.14538 RM0.141152 RM224 RM1,118,837

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.