Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.040623 HK$0.040522 HK$0.042047 HK$0.04174 HK$47 HK$320,029
May-17 2022 HK$0.04181 HK$0.040377 HK$0.042153 HK$0.041223 HK$47 HK$329,382
May-14 2022 HK$0.051813 HK$0.050305 HK$0.053003 HK$0.051711 HK$344 HK$408,180
May-13 2022 HK$0.051814 HK$0.051607 HK$0.053419 HK$0.052856 HK$344 HK$408,196
Apr-30 2022 HK$0.099689 HK$0.099528 HK$0.100273 HK$0.099528 HK$250 HK$785,362
Apr-29 2022 HK$0.099596 HK$0.098776 HK$0.101834 HK$0.101535 HK$250 HK$784,628
Apr-01 2022 HK$0.159028 HK$0.156259 HK$0.159761 HK$0.158677 HK$750 HK$1,252,836
Mar-31 2022 HK$0.158666 HK$0.158157 HK$0.166119 HK$0.164377 HK$750 HK$1,249,992
Mar-28 2022 HK$0.18984 HK$0.187091 HK$0.19059 HK$0.188279 HK$211 HK$1,495,576
Mar-27 2022 HK$0.188223 HK$0.179154 HK$0.188259 HK$0.180719 HK$203 HK$1,482,838
Mar-26 2022 HK$0.219367 HK$0.183905 HK$0.219959 HK$0.184372 HK$649 HK$1,728,195
Mar-25 2022 HK$0.184767 HK$0.182114 HK$0.193451 HK$0.182219 HK$5,345 HK$1,455,614
Mar-24 2022 HK$0.22236 HK$0.214967 HK$0.223166 HK$0.216381 HK$1,625 HK$1,751,778
Mar-23 2022 HK$0.21609 HK$0.212798 HK$0.233822 HK$0.233207 HK$1,578 HK$1,702,377
Mar-22 2022 HK$0.233341 HK$0.231555 HK$0.238863 HK$0.231916 HK$367 HK$1,838,281

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.