Cap Mercado HK$18.34T
3.5%
Volumen 24h HK$1.12T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.040615 | HK$0.040514 | HK$0.042039 | HK$0.041731 | HK$47 | HK$319,966 |
May-17 2022 | HK$0.041801 | HK$0.040369 | HK$0.042145 | HK$0.041214 | HK$47 | HK$329,318 |
May-14 2022 | HK$0.051802 | HK$0.050295 | HK$0.052992 | HK$0.051701 | HK$344 | HK$408,100 |
May-13 2022 | HK$0.051804 | HK$0.051597 | HK$0.053408 | HK$0.052846 | HK$344 | HK$408,116 |
Apr-30 2022 | HK$0.09967 | HK$0.099508 | HK$0.100254 | HK$0.099508 | HK$250 | HK$785,207 |
Apr-29 2022 | HK$0.099576 | HK$0.098757 | HK$0.101814 | HK$0.101515 | HK$250 | HK$784,473 |
Apr-01 2022 | HK$0.158996 | HK$0.156228 | HK$0.15973 | HK$0.158646 | HK$750 | HK$1,252,590 |
Mar-31 2022 | HK$0.158635 | HK$0.158126 | HK$0.166086 | HK$0.164345 | HK$750 | HK$1,249,746 |
Mar-28 2022 | HK$0.189802 | HK$0.187055 | HK$0.190552 | HK$0.188242 | HK$211 | HK$1,495,281 |
Mar-27 2022 | HK$0.188186 | HK$0.179118 | HK$0.188222 | HK$0.180684 | HK$203 | HK$1,482,546 |
Mar-26 2022 | HK$0.219324 | HK$0.183868 | HK$0.219916 | HK$0.184336 | HK$648 | HK$1,727,855 |
Mar-25 2022 | HK$0.18473 | HK$0.182078 | HK$0.193413 | HK$0.182183 | HK$5,344 | HK$1,455,327 |
Mar-24 2022 | HK$0.222317 | HK$0.214925 | HK$0.223122 | HK$0.216339 | HK$1,625 | HK$1,751,433 |
Mar-23 2022 | HK$0.216048 | HK$0.212756 | HK$0.233775 | HK$0.233161 | HK$1,578 | HK$1,702,042 |
Mar-22 2022 | HK$0.233295 | HK$0.231509 | HK$0.238816 | HK$0.231871 | HK$367 | HK$1,837,919 |
Análisis de precios históricos y de mercado de Ethverse (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 586 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.