Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00484392 | €0.0048319 | €0.00501374 | €0.0049771 | €6 | €38,160 |
May-17 2022 | €0.00498542 | €0.00481461 | €0.00502642 | €0.00491543 | €6 | €39,276 |
May-14 2022 | €0.00617818 | €0.00599843 | €0.0063201 | €0.00616613 | €41 | €48,671 |
May-13 2022 | €0.00617836 | €0.00615366 | €0.00636968 | €0.00630264 | €41 | €48,673 |
Apr-30 2022 | €0.011887 | €0.011867 | €0.011956 | €0.011867 | €30 | €93,647 |
Apr-29 2022 | €0.011875 | €0.011778 | €0.012142 | €0.012107 | €30 | €93,559 |
Apr-01 2022 | €0.018962 | €0.018632 | €0.019049 | €0.01892 | €89 | €149,388 |
Mar-31 2022 | €0.018919 | €0.018858 | €0.019808 | €0.0196 | €89 | €149,049 |
Mar-28 2022 | €0.022636 | €0.022308 | €0.022726 | €0.02245 | €25 | €178,332 |
Mar-27 2022 | €0.022443 | €0.021362 | €0.022448 | €0.021549 | €24 | €176,814 |
Mar-26 2022 | €0.026157 | €0.021928 | €0.026227 | €0.021984 | €77 | €206,070 |
Mar-25 2022 | €0.022031 | €0.021715 | €0.023067 | €0.021727 | €637 | €173,567 |
Mar-24 2022 | €0.026514 | €0.025632 | €0.02661 | €0.025801 | €194 | €208,882 |
Mar-23 2022 | €0.025766 | €0.025374 | €0.02788 | €0.027807 | €188 | €202,991 |
Mar-22 2022 | €0.027823 | €0.02761 | €0.028482 | €0.027653 | €44 | €219,197 |
Análisis de precios históricos y de mercado de Ethverse (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.