Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00414309 | £0.00413281 | £0.00428833 | £0.00425699 | £5 | £32,639 |
May-17 2022 | £0.00426412 | £0.00411801 | £0.00429918 | £0.00420425 | £5 | £33,593 |
May-14 2022 | £0.0052843 | £0.00513056 | £0.00540569 | £0.00527399 | £35 | £41,629 |
May-13 2022 | £0.00528446 | £0.00526333 | £0.00544809 | £0.00539075 | £35 | £41,631 |
Apr-30 2022 | £0.010167 | £0.01015 | £0.010226 | £0.01015 | £26 | £80,097 |
Apr-29 2022 | £0.010157 | £0.010074 | £0.010385 | £0.010355 | £26 | £80,023 |
Apr-01 2022 | £0.016218 | £0.015936 | £0.016293 | £0.016183 | £77 | £127,774 |
Mar-31 2022 | £0.016182 | £0.01613 | £0.016942 | £0.016764 | £77 | £127,484 |
Mar-28 2022 | £0.019361 | £0.019081 | £0.019437 | £0.019202 | £22 | £152,531 |
Mar-27 2022 | £0.019196 | £0.018271 | £0.0192 | £0.018431 | £21 | £151,232 |
Mar-26 2022 | £0.022372 | £0.018756 | £0.022433 | £0.018803 | £66 | £176,255 |
Mar-25 2022 | £0.018844 | £0.018573 | £0.019729 | £0.018584 | £545 | £148,455 |
Mar-24 2022 | £0.022678 | £0.021924 | £0.02276 | £0.022068 | £166 | £178,660 |
Mar-23 2022 | £0.022038 | £0.021702 | £0.023847 | £0.023784 | £161 | £173,622 |
Mar-22 2022 | £0.023797 | £0.023615 | £0.024361 | £0.023652 | £37 | £187,482 |
Análisis de precios históricos y de mercado de Ethverse (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 586 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.