Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00862373 | NZ$0.00860233 | NZ$0.00892606 | NZ$0.00886082 | NZ$10 | NZ$67,937 |
May-17 2022 | NZ$0.00887565 | NZ$0.00857154 | NZ$0.00894864 | NZ$0.00875104 | NZ$10 | NZ$69,923 |
May-14 2022 | NZ$0.010999 | NZ$0.010679 | NZ$0.011251 | NZ$0.010977 | NZ$73 | NZ$86,651 |
May-13 2022 | NZ$0.010999 | NZ$0.010955 | NZ$0.01134 | NZ$0.01122 | NZ$73 | NZ$86,654 |
Apr-30 2022 | NZ$0.021162 | NZ$0.021128 | NZ$0.021286 | NZ$0.021128 | NZ$53 | NZ$166,721 |
Apr-29 2022 | NZ$0.021142 | NZ$0.020968 | NZ$0.021617 | NZ$0.021554 | NZ$53 | NZ$166,565 |
Apr-01 2022 | NZ$0.033759 | NZ$0.033171 | NZ$0.033915 | NZ$0.033684 | NZ$159 | NZ$265,959 |
Mar-31 2022 | NZ$0.033682 | NZ$0.033574 | NZ$0.035264 | NZ$0.034895 | NZ$159 | NZ$265,355 |
Mar-28 2022 | NZ$0.0403 | NZ$0.039716 | NZ$0.040459 | NZ$0.039969 | NZ$45 | NZ$317,488 |
Mar-27 2022 | NZ$0.039957 | NZ$0.038031 | NZ$0.039964 | NZ$0.038364 | NZ$43 | NZ$314,785 |
Mar-26 2022 | NZ$0.046568 | NZ$0.03904 | NZ$0.046694 | NZ$0.039139 | NZ$138 | NZ$366,870 |
Mar-25 2022 | NZ$0.039223 | NZ$0.03866 | NZ$0.041066 | NZ$0.038682 | NZ$1,135 | NZ$309,005 |
Mar-24 2022 | NZ$0.047203 | NZ$0.045634 | NZ$0.047374 | NZ$0.045934 | NZ$345 | NZ$371,877 |
Mar-23 2022 | NZ$0.045872 | NZ$0.045173 | NZ$0.049636 | NZ$0.049506 | NZ$335 | NZ$361,389 |
Mar-22 2022 | NZ$0.049534 | NZ$0.049155 | NZ$0.050707 | NZ$0.049232 | NZ$78 | NZ$390,240 |
Análisis de precios históricos y de mercado de Ethverse (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 586 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.