Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.088206 | MX$0.087987 | MX$0.091299 | MX$0.090631 | MX$102 | MX$694,889 |
May-17 2022 | MX$0.090783 | MX$0.087672 | MX$0.09153 | MX$0.089508 | MX$102 | MX$715,198 |
May-14 2022 | MX$0.112503 | MX$0.10923 | MX$0.115087 | MX$0.112283 | MX$747 | MX$886,295 |
May-13 2022 | MX$0.112506 | MX$0.112056 | MX$0.11599 | MX$0.114769 | MX$747 | MX$886,329 |
Apr-30 2022 | MX$0.216459 | MX$0.216109 | MX$0.217727 | MX$0.216109 | MX$543 | MX$1,705,281 |
Apr-29 2022 | MX$0.216256 | MX$0.214476 | MX$0.221115 | MX$0.220466 | MX$543 | MX$1,703,686 |
Apr-01 2022 | MX$0.345302 | MX$0.339291 | MX$0.346895 | MX$0.344541 | MX$1,629 | MX$2,720,323 |
Mar-31 2022 | MX$0.344518 | MX$0.343412 | MX$0.3607 | MX$0.356919 | MX$1,629 | MX$2,714,147 |
Mar-28 2022 | MX$0.412205 | MX$0.406238 | MX$0.413835 | MX$0.408817 | MX$458 | MX$3,247,390 |
Mar-27 2022 | MX$0.408695 | MX$0.389003 | MX$0.408773 | MX$0.392402 | MX$441 | MX$3,219,733 |
Mar-26 2022 | MX$0.47632 | MX$0.399318 | MX$0.477604 | MX$0.400334 | MX$1,408 | MX$3,752,484 |
Mar-25 2022 | MX$0.401191 | MX$0.395431 | MX$0.420046 | MX$0.395659 | MX$11,606 | MX$3,160,620 |
Mar-24 2022 | MX$0.482819 | MX$0.466766 | MX$0.484568 | MX$0.469836 | MX$3,529 | MX$3,803,691 |
Mar-23 2022 | MX$0.469204 | MX$0.462056 | MX$0.507705 | MX$0.506371 | MX$3,427 | MX$3,696,425 |
Mar-22 2022 | MX$0.506661 | MX$0.502783 | MX$0.518652 | MX$0.503568 | MX$797 | MX$3,991,517 |
Análisis de precios históricos y de mercado de Ethverse (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 586 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.